Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 66.44 66.44 66.44 66.44 68.77 Thousand
06 Nov, 2018 65.6 65.6 65.6 65.6 17.19 Thousand
05 Nov, 2018 66.06 66.06 66.06 66.06 47.28 Thousand
02 Nov, 2018 65.14 65.14 65.14 65.14 154.75 Thousand
01 Nov, 2018 66.06 66.06 66.06 66.06 -
31 Oct, 2018 64.2 66.06 64.2 66.06 176.24 Thousand
30 Oct, 2018 64.26 64.26 64.26 64.26 -
29 Oct, 2018 64.26 64.26 64.26 64.26 -
26 Oct, 2018 64.26 64.26 64.26 64.26 -
25 Oct, 2018 64.26 64.26 64.26 64.26 -