Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 66.06 66.06 66.06 66.06 21.49 Thousand
21 Nov, 2018 64.2 64.2 64.2 64.2 4298.00
20 Nov, 2018 64.8 64.8 64.8 64.8 4298.00
19 Nov, 2018 64.2 64.2 64.2 64.2 -
16 Nov, 2018 64.2 64.2 64.2 64.2 -
15 Nov, 2018 64.2 64.2 64.2 64.2 4298.00
14 Nov, 2018 66.44 66.44 66.44 66.44 -
13 Nov, 2018 66.44 66.44 66.44 66.44 -
12 Nov, 2018 66.44 66.44 66.44 66.44 116.06 Thousand
09 Nov, 2018 66.06 66.44 66.06 66.44 51.58 Thousand