Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 65.6 65.6 65.6 65.6 -
06 Dec, 2018 65.6 65.6 65.6 65.6 -
05 Dec, 2018 65.6 65.6 65.6 65.6 -
04 Dec, 2018 65.6 65.6 65.6 65.6 -
03 Dec, 2018 65.6 65.6 65.6 65.6 -
30 Nov, 2018 65.6 65.6 65.6 65.6 -
29 Nov, 2018 65.6 65.6 65.6 65.6 -
28 Nov, 2018 65.6 65.6 65.6 65.6 -
27 Nov, 2018 65.6 65.6 65.6 65.6 -
26 Nov, 2018 65.6 65.6 65.6 65.6 68.77 Thousand