Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 67.0 67.0 67.0 67.0 4298.00
04 Jan, 2019 64.2 64.2 64.2 64.2 -
03 Jan, 2019 64.2 64.2 64.2 64.2 -
02 Jan, 2019 64.2 64.2 64.2 64.2 -
01 Jan, 2019 64.2 64.2 64.2 64.2 -
31 Dec, 2018 64.2 64.2 64.2 64.2 -
28 Dec, 2018 64.2 64.2 64.2 64.2 4298.00
27 Dec, 2018 64.2 64.2 64.2 64.2 -
26 Dec, 2018 64.2 64.2 64.2 64.2 -
24 Dec, 2018 64.2 64.2 64.2 64.2 -