Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 72.12 72.12 72.12 72.12 -
01 Feb, 2019 72.12 72.12 72.12 72.12 -
31 Jan, 2019 72.12 72.12 72.12 72.12 -
30 Jan, 2019 72.58 72.58 72.12 72.12 42.98 Thousand
29 Jan, 2019 72.58 72.58 72.58 72.58 141.85 Thousand
28 Jan, 2019 73.5 73.5 73.5 73.5 -
25 Jan, 2019 73.5 73.5 73.5 73.5 34.38 Thousand
24 Jan, 2019 73.5 73.5 73.5 73.5 -
23 Jan, 2019 73.5 73.5 73.5 73.5 85.97 Thousand
22 Jan, 2019 73.5 73.5 73.28 73.28 137.55 Thousand