Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 94.92 94.92 94.92 94.92 21.49 Thousand
05 Mar, 2019 96.78 96.78 93.06 93.06 12.89 Thousand
01 Mar, 2019 95.84 95.84 94.92 95.24 17.19 Thousand
28 Feb, 2019 93.98 93.98 93.98 93.98 12.89 Thousand
27 Feb, 2019 92.12 93.06 92.12 92.58 8597.00
26 Feb, 2019 88.4 88.4 88.4 88.4 -
25 Feb, 2019 88.4 88.4 88.4 88.4 -
22 Feb, 2019 88.4 88.4 88.4 88.4 4298.00
21 Feb, 2019 83.1 86.54 83.1 86.54 223.53 Thousand
20 Feb, 2019 83.74 83.74 83.74 83.74 47.28 Thousand