Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 100.5 100.5 100.5 100.5 -
19 Mar, 2019 100.5 100.5 100.5 100.5 60.18 Thousand
18 Mar, 2019 100.5 100.5 100.26 100.26 94.57 Thousand
15 Mar, 2019 99.56 100.02 99.56 99.56 47.28 Thousand
14 Mar, 2019 99.56 99.56 99.56 99.56 38.68 Thousand
13 Mar, 2019 97.7 99.34 97.7 99.14 107.46 Thousand
12 Mar, 2019 98.86 98.86 98.86 98.86 42.98 Thousand
11 Mar, 2019 96.3 96.3 96.3 96.3 -
08 Mar, 2019 96.3 96.3 96.3 96.3 8597.00
07 Mar, 2019 94.92 94.92 94.92 94.92 -