Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 103.62 103.62 103.62 103.62 -
22 Apr, 2019 103.62 103.62 103.62 103.62 -
18 Apr, 2019 103.28 103.98 99.56 103.62 60.18 Thousand
16 Apr, 2019 102.36 102.36 102.36 102.36 -
15 Apr, 2019 102.36 102.36 102.36 102.36 -
12 Apr, 2019 102.36 102.36 102.36 102.36 4298.00
11 Apr, 2019 101.9 101.9 101.9 101.9 -
10 Apr, 2019 101.9 101.9 101.9 101.9 -
09 Apr, 2019 101.9 101.9 101.9 101.9 -
08 Apr, 2019 101.9 101.9 101.9 101.9 -