Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 102.78 102.86 102.78 102.86 42.98 Thousand
08 May, 2019 102.36 102.36 102.36 102.36 -
07 May, 2019 102.36 102.36 102.36 102.36 38.68 Thousand
06 May, 2019 102.36 102.36 102.36 102.36 17.19 Thousand
03 May, 2019 103.28 103.28 103.28 103.28 -
02 May, 2019 103.28 103.28 103.28 103.28 21.49 Thousand
30 Apr, 2019 103.28 103.28 103.28 103.28 -
26 Apr, 2019 103.28 103.28 103.28 103.28 38.68 Thousand
25 Apr, 2019 99.1 99.1 99.1 99.1 4298.00
24 Apr, 2019 103.62 103.62 103.62 103.62 -