Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 111.66 111.66 111.66 111.66 -
06 Jun, 2019 111.66 111.66 111.66 111.66 -
04 Jun, 2019 111.66 111.66 111.66 111.66 -
03 Jun, 2019 111.66 111.66 111.66 111.66 -
31 May, 2019 111.66 111.66 111.66 111.66 -
30 May, 2019 111.66 111.66 111.66 111.66 -
29 May, 2019 111.66 111.66 111.66 111.66 124.66 Thousand
28 May, 2019 106.08 106.08 106.08 106.08 4298.00
27 May, 2019 107.0 107.0 107.0 107.0 -
24 May, 2019 107.0 107.0 107.0 107.0 25.79 Thousand