Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 104.44 104.44 104.44 104.44 -
04 Jul, 2019 104.44 104.44 104.44 104.44 -
03 Jul, 2019 104.44 104.44 104.44 104.44 4298.00
02 Jul, 2019 109.34 109.34 109.34 109.34 4298.00
01 Jul, 2019 108.86 108.86 108.86 108.86 -
28 Jun, 2019 108.86 108.86 108.86 108.86 4298.00
27 Jun, 2019 112.6 112.6 112.6 112.6 4298.00
26 Jun, 2019 111.66 111.66 111.66 111.66 -
25 Jun, 2019 111.66 111.66 111.66 111.66 -
24 Jun, 2019 111.66 111.66 111.66 111.66 -