Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 111.66 111.66 111.66 111.66 -
20 Jun, 2019 111.66 111.66 111.66 111.66 -
19 Jun, 2019 111.66 111.66 111.66 111.66 -
18 Jun, 2019 111.66 111.66 111.66 111.66 -
17 Jun, 2019 111.66 111.66 111.66 111.66 -
14 Jun, 2019 111.66 111.66 111.66 111.66 17.19 Thousand
13 Jun, 2019 116.32 116.32 116.32 116.32 -
12 Jun, 2019 116.32 116.32 116.32 116.32 -
11 Jun, 2019 116.32 116.32 116.32 116.32 42.98 Thousand
10 Jun, 2019 111.66 111.66 111.66 111.66 -