Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 18 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 17 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 16 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 15 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 12 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | 12.89 Thousand |
| 11 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 10 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 09 Jul, 2019 | 102.36 | 102.36 | 102.36 | 102.36 | 73.07 Thousand |
| 08 Jul, 2019 | 104.44 | 104.44 | 104.44 | 104.44 | - |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET