Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 96.54 96.54 96.54 96.54 -
19 Aug, 2019 96.54 96.54 96.54 96.54 -
16 Aug, 2019 96.54 96.54 96.54 96.54 -
14 Aug, 2019 96.54 96.54 96.54 96.54 -
13 Aug, 2019 96.54 96.54 96.54 96.54 -
09 Aug, 2019 96.54 96.54 96.54 96.54 -
08 Aug, 2019 96.54 96.54 96.54 96.54 -
07 Aug, 2019 96.54 96.54 96.54 96.54 -
06 Aug, 2019 96.54 96.54 96.54 96.54 -
05 Aug, 2019 96.54 96.54 96.54 96.54 4298.00