Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 108.86 108.86 108.86 108.86 -
18 Sep, 2019 108.86 108.86 108.86 108.86 -
17 Sep, 2019 106.08 110.5 103.24 108.86 120.36 Thousand
16 Sep, 2019 107.0 107.0 107.0 107.0 -
13 Sep, 2019 107.0 107.0 107.0 107.0 -
12 Sep, 2019 107.0 107.0 107.0 107.0 4298.00
11 Sep, 2019 99.56 111.66 99.56 111.66 94.57 Thousand
09 Sep, 2019 96.54 96.54 96.54 96.54 -
06 Sep, 2019 96.54 96.54 96.54 96.54 -
05 Sep, 2019 96.54 96.54 96.54 96.54 -