Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 114.46 114.46 114.46 114.46 -
03 Oct, 2019 114.46 114.46 114.46 114.46 -
01 Oct, 2019 114.46 114.46 114.46 114.46 -
30 Sep, 2019 114.46 114.46 114.46 114.46 -
27 Sep, 2019 114.46 114.46 114.46 114.46 -
26 Sep, 2019 114.46 114.46 114.46 114.46 -
25 Sep, 2019 114.46 114.46 114.46 114.46 -
24 Sep, 2019 114.46 114.46 114.46 114.46 -
23 Sep, 2019 114.46 114.46 114.46 114.46 -
20 Sep, 2019 114.46 114.46 114.46 114.46 4298.00