Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 114.46 114.46 114.46 114.46 -
18 Oct, 2019 114.46 114.46 114.46 114.46 -
17 Oct, 2019 114.46 114.46 114.46 114.46 -
16 Oct, 2019 114.46 114.46 114.46 114.46 -
15 Oct, 2019 114.46 114.46 114.46 114.46 -
14 Oct, 2019 114.46 114.46 114.46 114.46 -
11 Oct, 2019 114.46 114.46 114.46 114.46 -
10 Oct, 2019 114.46 114.46 114.46 114.46 -
09 Oct, 2019 114.46 114.46 114.46 114.46 -
07 Oct, 2019 114.46 114.46 114.46 114.46 -