Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 109.8 109.8 109.8 109.8 -
19 Nov, 2019 111.66 113.52 109.8 109.8 154.75 Thousand
18 Nov, 2019 116.32 116.32 116.32 116.32 -
15 Nov, 2019 116.32 116.32 116.32 116.32 -
14 Nov, 2019 116.32 116.32 116.32 116.32 -
13 Nov, 2019 116.32 116.32 116.32 116.32 -
11 Nov, 2019 116.32 116.32 116.32 116.32 -
08 Nov, 2019 116.32 116.32 116.32 116.32 25.79 Thousand
07 Nov, 2019 117.24 117.24 117.24 117.24 -
06 Nov, 2019 117.24 117.24 117.24 117.24 -