Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 120.96 120.96 120.96 120.96 -
17 Dec, 2019 120.96 120.96 120.96 120.96 -
16 Dec, 2019 120.96 120.96 120.96 120.96 4298.00
13 Dec, 2019 120.04 120.04 120.04 120.04 -
12 Dec, 2019 120.04 120.04 120.04 120.04 4298.00
11 Dec, 2019 108.86 108.86 108.86 108.86 -
10 Dec, 2019 108.86 108.86 108.86 108.86 -
09 Dec, 2019 108.86 108.86 108.86 108.86 4298.00
06 Dec, 2019 120.04 120.04 120.04 120.04 4298.00
05 Dec, 2019 109.8 109.8 109.8 109.8 -