Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 96.54 96.54 96.54 96.54 -
03 Sep, 2019 96.54 96.54 96.54 96.54 -
30 Aug, 2019 96.54 96.54 96.54 96.54 -
29 Aug, 2019 96.54 96.54 96.54 96.54 -
28 Aug, 2019 96.54 96.54 96.54 96.54 -
27 Aug, 2019 96.54 96.54 96.54 96.54 -
26 Aug, 2019 96.54 96.54 96.54 96.54 -
23 Aug, 2019 96.54 96.54 96.54 96.54 -
22 Aug, 2019 96.54 96.54 96.54 96.54 -
21 Aug, 2019 96.54 96.54 96.54 96.54 -