Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 101.9 101.9 101.9 101.9 -
04 Apr, 2019 101.9 101.9 101.9 101.9 -
03 Apr, 2019 101.9 101.9 101.9 101.9 -
02 Apr, 2019 101.9 101.9 101.9 101.9 21.49 Thousand
01 Apr, 2019 102.26 102.26 102.26 102.26 -
28 Mar, 2019 102.26 102.26 102.26 102.26 4298.00
27 Mar, 2019 102.26 102.26 102.26 102.26 4298.00
26 Mar, 2019 101.42 101.42 101.42 101.42 4298.00
25 Mar, 2019 101.42 101.42 101.42 101.42 30.09 Thousand
22 Mar, 2019 101.2 101.2 100.5 100.5 128.96 Thousand