Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 79.8 79.8 79.8 79.8 30.09 Thousand
18 Feb, 2019 77.56 79.1 77.56 79.1 68.77 Thousand
15 Feb, 2019 76.3 77.24 76.3 77.04 21.49 Thousand
14 Feb, 2019 76.3 76.3 76.3 76.3 -
12 Feb, 2019 76.3 76.3 76.3 76.3 -
11 Feb, 2019 76.3 76.3 76.3 76.3 -
08 Feb, 2019 76.3 76.3 76.3 76.3 -
07 Feb, 2019 76.3 76.3 76.3 76.3 77.37 Thousand
06 Feb, 2019 75.38 75.38 75.38 75.38 -
05 Feb, 2019 73.5 75.38 73.5 75.38 81.67 Thousand