Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 73.28 73.28 73.28 73.28 -
18 Jan, 2019 73.28 73.28 73.28 73.28 68.77 Thousand
17 Jan, 2019 70.72 70.72 70.72 70.72 -
16 Jan, 2019 70.72 70.72 70.72 70.72 -
15 Jan, 2019 70.72 72.58 68.86 70.72 21.49 Thousand
14 Jan, 2019 71.64 71.64 71.64 71.64 -
11 Jan, 2019 71.18 71.64 71.18 71.64 17.19 Thousand
10 Jan, 2019 70.26 70.26 70.26 70.26 -
09 Jan, 2019 70.26 70.26 70.26 70.26 -
08 Jan, 2019 69.78 70.26 67.92 70.26 17.19 Thousand