Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 64.2 64.2 64.2 64.2 -
20 Dec, 2018 64.2 64.2 64.2 64.2 -
19 Dec, 2018 64.2 64.2 64.2 64.2 -
18 Dec, 2018 64.2 64.2 64.2 64.2 -
17 Dec, 2018 64.2 64.2 64.2 64.2 4298.00
14 Dec, 2018 64.2 64.2 64.2 64.2 -
13 Dec, 2018 64.2 64.2 64.2 64.2 4298.00
12 Dec, 2018 65.6 65.6 65.6 65.6 -
11 Dec, 2018 65.6 65.6 65.6 65.6 -
10 Dec, 2018 65.6 65.6 65.6 65.6 -