Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 64.44 64.44 64.44 64.44 -
21 Sep, 2018 64.44 64.44 64.44 64.44 30.09 Thousand
19 Sep, 2018 66.44 66.48 65.14 65.14 163.35 Thousand
18 Sep, 2018 64.44 64.44 64.44 64.44 4298.00
17 Sep, 2018 64.26 64.44 64.26 64.44 8597.00
14 Sep, 2018 64.2 64.2 64.2 64.2 -
12 Sep, 2018 64.2 64.2 64.2 64.2 4298.00
11 Sep, 2018 65.6 66.48 65.6 66.48 154.75 Thousand
10 Sep, 2018 64.26 64.26 64.26 64.26 12.89 Thousand
07 Sep, 2018 64.26 64.26 64.26 64.26 -