Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1286.9 1290.0 1250.1 1268.3 748.06 Thousand
19 Nov, 2024 1290.0 1335.95 1270.1 1285.25 1.14 Million
18 Nov, 2024 1273.95 1300.0 1235.05 1281.55 954.54 Thousand
14 Nov, 2024 1250.0 1284.9 1236.95 1267.75 1.07 Million
13 Nov, 2024 1289.0 1295.4 1235.0 1241.1 1.39 Million
12 Nov, 2024 1355.0 1373.0 1292.05 1299.15 1.35 Million
11 Nov, 2024 1350.0 1393.75 1319.0 1344.3 1.94 Million
08 Nov, 2024 1378.0 1459.9 1341.25 1347.2 8.13 Million
07 Nov, 2024 1420.0 1420.0 1362.2 1368.45 1.17 Million
06 Nov, 2024 1326.0 1425.0 1310.0 1410.2 4.55 Million