Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 600.0 | 601.4 | 591.4 | 592.5 | 309.01 Thousand |
| 06 Oct, 2025 | 594.95 | 609.7 | 591.8 | 601.55 | 1.01 Million |
| 03 Oct, 2025 | 585.1 | 593.0 | 583.65 | 590.7 | 386.84 Thousand |
| 02 Oct, 2025 | 582.35 | 582.35 | 582.35 | 582.35 | - |
| 01 Oct, 2025 | 586.55 | 589.25 | 579.95 | 582.35 | 418.82 Thousand |
| 30 Sep, 2025 | 595.0 | 595.6 | 582.0 | 585.4 | 411.2 Thousand |
| 29 Sep, 2025 | 614.8 | 621.9 | 589.65 | 593.85 | 3.55 Million |
| 26 Sep, 2025 | 584.45 | 597.4 | 572.0 | 588.8 | 889.23 Thousand |
| 25 Sep, 2025 | 594.8 | 594.8 | 581.2 | 582.85 | 341.37 Thousand |
| 24 Sep, 2025 | 598.0 | 603.0 | 587.5 | 589.15 | 344.52 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA