Tejas Networks Limited (TEJASNET.NS)

INR 749.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 821.9 847.4 796.05 799.15 882.27 Thousand
20 Feb, 2025 799.0 841.5 797.3 821.9 1.07 Million
19 Feb, 2025 764.5 823.0 757.2 802.6 1.04 Million
18 Feb, 2025 776.6 786.55 750.0 768.75 800.39 Thousand
17 Feb, 2025 780.2 790.0 748.3 780.7 1.03 Million
14 Feb, 2025 826.0 831.95 775.65 780.2 849.94 Thousand
13 Feb, 2025 816.8 847.7 815.6 827.85 616.81 Thousand
12 Feb, 2025 824.3 834.85 782.15 821.4 967.3 Thousand
11 Feb, 2025 855.0 857.0 814.0 824.3 816.98 Thousand
10 Feb, 2025 874.0 882.0 846.0 857.4 509.83 Thousand