Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1380.0 1402.7 1330.0 1341.7 2.2 Million
04 Dec, 2024 1342.0 1357.05 1327.65 1341.4 637.72 Thousand
03 Dec, 2024 1360.0 1377.65 1325.0 1335.1 841.39 Thousand
02 Dec, 2024 1318.0 1361.25 1307.0 1352.8 1.07 Million
29 Nov, 2024 1338.0 1347.0 1310.0 1319.95 596.64 Thousand
28 Nov, 2024 1349.9 1364.95 1315.3 1337.25 767.62 Thousand
27 Nov, 2024 1339.9 1378.95 1324.75 1345.25 1.03 Million
26 Nov, 2024 1310.0 1348.7 1303.3 1332.7 1.03 Million
25 Nov, 2024 1307.85 1325.0 1292.5 1300.9 723.61 Thousand
22 Nov, 2024 1280.0 1305.0 1269.15 1279.6 655.79 Thousand