Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 539.5 554.0 539.35 548.65 599.35 Thousand
20 Oct, 2025 560.05 567.9 537.05 539.7 4.5 Million
17 Oct, 2025 592.0 599.45 586.85 589.7 491.12 Thousand
16 Oct, 2025 590.0 596.5 587.5 591.15 351.09 Thousand
15 Oct, 2025 587.0 591.35 583.7 585.4 364.87 Thousand
14 Oct, 2025 595.0 601.0 583.05 585.05 427.82 Thousand
13 Oct, 2025 597.75 598.85 590.75 593.1 422.14 Thousand
10 Oct, 2025 595.0 608.65 594.0 600.3 902.66 Thousand
09 Oct, 2025 594.95 599.8 586.0 594.95 622.65 Thousand
08 Oct, 2025 592.5 600.6 587.5 588.7 355.78 Thousand