Tejas Networks Limited (TEJASNET.NS)
INR 704.95
(0.38%)
INR 704.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 707.0 | 708.8 | 703.95 | 706.75 | 61.63 Thousand |
| 03 Jun, 2025 | 714.9 | 717.8 | 710.0 | 717.8 | 72.13 Thousand |
| 02 Jun, 2025 | 715.0 | 718.35 | 706.1 | 709.35 | 78.45 Thousand |
| 30 May, 2025 | 729.7 | 735.75 | 716.35 | 717.95 | 982.7 Thousand |
| 29 May, 2025 | 738.0 | 739.2 | 725.05 | 727.0 | 658.35 Thousand |
| 28 May, 2025 | 742.3 | 744.3 | 730.65 | 733.25 | 639.97 Thousand |
| 27 May, 2025 | 741.0 | 750.0 | 736.4 | 739.05 | 643.11 Thousand |
| 26 May, 2025 | 742.35 | 751.7 | 737.6 | 740.5 | 760.17 Thousand |
| 23 May, 2025 | 745.0 | 749.2 | 736.65 | 741.45 | 916.64 Thousand |
| 22 May, 2025 | 745.0 | 754.5 | 738.0 | 742.65 | 1.12 Million |
1216
KLNG
RSHN
IMR
0119
MTW