Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 514.7 515.8 507.35 511.6 364.13 Thousand
18 Nov, 2025 521.0 521.0 511.7 514.4 313.65 Thousand
17 Nov, 2025 523.25 528.85 520.0 521.0 402.15 Thousand
14 Nov, 2025 525.75 532.95 517.0 521.15 813.6 Thousand
13 Nov, 2025 547.8 547.8 522.45 525.6 1.57 Million
12 Nov, 2025 507.0 555.0 507.0 549.15 8.41 Million
11 Nov, 2025 508.95 512.8 501.0 506.5 471.1 Thousand
10 Nov, 2025 522.4 525.7 504.2 505.95 631.64 Thousand
07 Nov, 2025 530.0 530.1 520.3 522.3 343.68 Thousand
06 Nov, 2025 541.7 542.2 527.0 529.5 424.84 Thousand