Tejas Networks Limited (TEJASNET.NS)

INR 837.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 837.0 852.75 822.2 837.8 2.25 Million
09 Apr, 2025 810.55 819.85 799.15 807.55 1.04 Million
08 Apr, 2025 820.05 845.4 804.35 820.15 2.7 Million
07 Apr, 2025 731.05 808.7 731.05 796.2 4.78 Million
04 Apr, 2025 875.15 883.7 827.0 842.65 27.89 Million
03 Apr, 2025 784.0 904.0 784.0 876.35 27.9 Million
02 Apr, 2025 795.0 809.5 771.05 803.0 1.6 Million
01 Apr, 2025 759.15 815.7 759.15 791.7 5.76 Million
28 Mar, 2025 785.0 799.7 756.0 760.45 4.44 Million
27 Mar, 2025 748.7 787.35 741.1 776.4 4.45 Million