Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 521.0 | 521.0 | 507.5 | 510.25 | 719.36 Thousand |
| 02 Dec, 2025 | 513.95 | 524.9 | 502.5 | 522.0 | 1.08 Million |
| 01 Dec, 2025 | 504.0 | 523.0 | 503.8 | 513.55 | 5.38 Million |
| 28 Nov, 2025 | 503.8 | 503.8 | 492.0 | 494.2 | 599.16 Thousand |
| 27 Nov, 2025 | 483.95 | 515.0 | 483.85 | 503.8 | 8.2 Million |
| 26 Nov, 2025 | 480.0 | 485.5 | 475.85 | 481.45 | 537.31 Thousand |
| 25 Nov, 2025 | 484.0 | 488.5 | 474.45 | 476.7 | 631.69 Thousand |
| 24 Nov, 2025 | 503.25 | 504.9 | 480.4 | 484.0 | 909.27 Thousand |
| 21 Nov, 2025 | 511.0 | 515.45 | 501.75 | 503.15 | 419.76 Thousand |
| 20 Nov, 2025 | 513.0 | 521.95 | 507.5 | 509.6 | 444.85 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA