Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 541.7 541.7 541.7 541.7 -
04 Nov, 2025 535.85 558.2 535.85 541.7 1.72 Million
03 Nov, 2025 534.0 543.6 532.25 535.2 568.84 Thousand
31 Oct, 2025 538.9 540.5 532.25 533.5 359.81 Thousand
30 Oct, 2025 543.0 545.65 534.55 536.2 472.53 Thousand
29 Oct, 2025 545.0 545.25 540.0 542.25 312.86 Thousand
28 Oct, 2025 546.0 546.25 540.0 543.85 425.69 Thousand
27 Oct, 2025 543.0 549.85 542.0 544.2 800.46 Thousand
24 Oct, 2025 540.0 542.35 535.1 538.7 584.66 Thousand
23 Oct, 2025 549.0 552.0 538.5 539.65 872.93 Thousand