Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1237.0 1267.0 1231.15 1254.75 473.86 Thousand
18 Dec, 2024 1291.8 1300.25 1251.0 1256.0 713.68 Thousand
17 Dec, 2024 1307.15 1307.15 1288.0 1290.3 568.35 Thousand
16 Dec, 2024 1326.95 1342.6 1305.0 1307.15 660.66 Thousand
13 Dec, 2024 1295.0 1339.65 1292.0 1326.95 995.24 Thousand
12 Dec, 2024 1324.9 1329.0 1284.0 1305.35 995.69 Thousand
11 Dec, 2024 1325.0 1345.85 1315.05 1318.15 531.2 Thousand
10 Dec, 2024 1355.0 1374.0 1312.25 1320.0 1.51 Million
09 Dec, 2024 1361.35 1366.4 1332.15 1337.15 607.76 Thousand
06 Dec, 2024 1347.75 1369.9 1335.25 1355.0 1.13 Million