Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 300.25 309.75 297.7 304.75 574.67 Thousand
03 Jul, 2017 303.5 310.75 295.25 302.75 715.8 Thousand
30 Jun, 2017 279.0 312.0 276.0 302.5 2.71 Million
29 Jun, 2017 269.95 279.5 267.0 275.45 817.7 Thousand
28 Jun, 2017 265.0 273.9 263.75 269.35 1.42 Million
27 Jun, 2017 257.0 271.4 257.0 263.5 13.38 Million