Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 326.9 341.4 321.25 327.7 732.38 Thousand
17 Jul, 2017 311.9 338.0 299.0 326.85 1.03 Million
14 Jul, 2017 331.9 336.0 291.5 312.15 1.16 Million
13 Jul, 2017 341.8 348.4 324.05 331.3 685.74 Thousand
12 Jul, 2017 345.05 346.05 319.0 339.7 1.28 Million
11 Jul, 2017 369.15 377.0 330.5 343.3 2.07 Million
10 Jul, 2017 350.0 373.5 347.0 367.3 764.39 Thousand
07 Jul, 2017 317.9 365.75 312.1 346.85 3.18 Million
06 Jul, 2017 299.1 324.8 299.1 318.5 1.42 Million
05 Jul, 2017 300.15 304.8 299.0 301.5 245.98 Thousand