Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 326.15 | 332.7 | 323.05 | 326.8 | 106.91 Thousand |
| 14 Aug, 2017 | 332.0 | 334.4 | 322.25 | 325.6 | 113.51 Thousand |
| 11 Aug, 2017 | 312.0 | 338.8 | 305.0 | 330.8 | 219.78 Thousand |
| 10 Aug, 2017 | 329.9 | 329.9 | 299.0 | 318.15 | 172.02 Thousand |
| 09 Aug, 2017 | 330.0 | 331.05 | 319.4 | 325.05 | 111.09 Thousand |
| 08 Aug, 2017 | 337.85 | 344.7 | 324.2 | 332.45 | 150.62 Thousand |
| 07 Aug, 2017 | 348.0 | 351.0 | 332.65 | 337.55 | 162.79 Thousand |
| 04 Aug, 2017 | 341.45 | 359.5 | 341.45 | 349.65 | 636.44 Thousand |
| 03 Aug, 2017 | 331.0 | 355.0 | 331.0 | 340.25 | 1.03 Million |
| 02 Aug, 2017 | 333.7 | 333.7 | 327.5 | 330.9 | 60.57 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA