Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 340.0 359.0 336.0 348.4 249.64 Thousand
30 Aug, 2017 336.7 343.0 332.45 340.3 171.17 Thousand
29 Aug, 2017 328.0 336.4 323.6 331.1 102.14 Thousand
28 Aug, 2017 335.0 336.3 329.05 330.6 59.17 Thousand
24 Aug, 2017 330.7 335.45 328.3 329.75 96.72 Thousand
23 Aug, 2017 329.95 332.0 324.1 325.9 61.93 Thousand
22 Aug, 2017 332.65 335.0 325.1 327.4 60.47 Thousand
21 Aug, 2017 335.2 344.5 325.25 327.05 92.03 Thousand
18 Aug, 2017 340.0 340.45 332.1 334.15 73.55 Thousand
17 Aug, 2017 328.0 354.8 327.2 342.85 513.79 Thousand