Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 310.0 311.1 295.85 300.5 92.03 Thousand
27 Sep, 2017 325.9 330.0 283.2 309.9 177.82 Thousand
26 Sep, 2017 302.6 323.0 302.6 321.85 124.88 Thousand
25 Sep, 2017 310.05 315.5 301.1 302.8 490.93 Thousand
22 Sep, 2017 329.95 329.95 312.5 316.8 117.26 Thousand
21 Sep, 2017 333.8 334.8 326.5 327.35 52.29 Thousand
20 Sep, 2017 335.65 338.6 330.0 330.45 56.98 Thousand
19 Sep, 2017 337.95 340.3 334.75 335.3 78.91 Thousand
18 Sep, 2017 342.0 345.65 335.1 335.95 107.73 Thousand
15 Sep, 2017 340.8 354.4 335.1 341.9 365.84 Thousand