Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 299.95 299.95 292.0 295.25 72.08 Thousand
12 Oct, 2017 298.7 301.45 295.4 297.55 58.48 Thousand
11 Oct, 2017 307.0 307.3 295.55 299.15 43.94 Thousand
10 Oct, 2017 301.1 308.8 301.1 305.75 72.61 Thousand
09 Oct, 2017 302.6 309.85 301.0 302.2 74.55 Thousand
06 Oct, 2017 314.0 314.0 301.1 304.5 136.16 Thousand
05 Oct, 2017 308.2 311.8 298.05 309.1 91.1 Thousand
04 Oct, 2017 295.0 315.5 292.0 305.9 159.79 Thousand
03 Oct, 2017 300.0 302.6 288.0 291.7 136.38 Thousand
29 Sep, 2017 304.95 304.95 295.0 296.6 274.61 Thousand