Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 342.9 344.7 334.35 339.0 94.59 Thousand
13 Sep, 2017 349.85 350.2 339.95 340.35 68.17 Thousand
12 Sep, 2017 348.95 359.7 345.0 348.4 493.14 Thousand
11 Sep, 2017 339.8 352.25 339.2 347.15 466.15 Thousand
08 Sep, 2017 333.95 339.8 333.15 337.5 140.72 Thousand
07 Sep, 2017 338.0 339.0 330.0 331.45 68.41 Thousand
06 Sep, 2017 336.0 340.7 333.0 334.7 66.88 Thousand
05 Sep, 2017 340.95 347.4 336.2 339.35 103.52 Thousand
04 Sep, 2017 342.8 348.5 333.7 337.75 86.42 Thousand
01 Sep, 2017 343.0 351.55 341.0 341.7 74.77 Thousand