Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 320.05 331.0 320.0 322.5 71.54 Thousand
27 Oct, 2017 326.0 332.5 320.1 324.75 182.49 Thousand
26 Oct, 2017 333.0 335.9 324.25 326.5 330.56 Thousand
25 Oct, 2017 312.0 334.9 307.8 320.85 811.04 Thousand
24 Oct, 2017 307.0 310.0 302.4 307.9 91.42 Thousand
23 Oct, 2017 302.0 307.5 298.15 304.45 98.95 Thousand
19 Oct, 2017 302.15 305.0 299.0 301.7 20.27 Thousand
18 Oct, 2017 300.0 308.3 300.0 303.15 51.05 Thousand
17 Oct, 2017 305.7 310.0 301.0 304.35 56.81 Thousand
16 Oct, 2017 297.0 310.8 295.95 303.05 459.96 Thousand