Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 395.0 408.9 387.65 396.45 312.1 Thousand
10 Nov, 2017 360.0 405.0 357.0 384.65 478.39 Thousand
09 Nov, 2017 357.1 367.7 353.0 360.0 132.87 Thousand
08 Nov, 2017 367.0 369.6 355.1 358.75 119.85 Thousand
07 Nov, 2017 371.05 374.95 351.05 367.1 158.03 Thousand
06 Nov, 2017 377.5 380.0 368.65 371.05 85.28 Thousand
03 Nov, 2017 385.1 390.0 376.0 380.95 325.78 Thousand
02 Nov, 2017 378.8 390.0 365.1 383.4 613.2 Thousand
01 Nov, 2017 322.0 390.0 322.0 374.55 1.11 Million
31 Oct, 2017 322.15 329.5 320.1 326.15 100.77 Thousand