Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 399.65 400.95 398.05 399.95 112.43 Thousand
08 Dec, 2017 401.2 412.55 395.05 396.45 190.13 Thousand
07 Dec, 2017 398.0 409.65 396.0 399.75 208.73 Thousand
06 Dec, 2017 401.8 401.8 390.2 393.1 42.78 Thousand
05 Dec, 2017 398.8 402.0 395.55 399.8 142.26 Thousand
04 Dec, 2017 408.2 413.9 395.1 399.95 335.17 Thousand
01 Dec, 2017 423.8 429.9 401.0 404.15 195.85 Thousand
30 Nov, 2017 402.6 425.55 402.55 420.65 607.71 Thousand
29 Nov, 2017 405.2 412.4 400.85 403.3 66.22 Thousand
28 Nov, 2017 402.2 415.0 400.0 407.4 118.97 Thousand