Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 427.85 472.0 426.0 445.3 878.18 Thousand
08 Jan, 2018 435.0 445.0 425.0 426.55 208.17 Thousand
05 Jan, 2018 422.9 449.7 418.05 434.85 435.43 Thousand
04 Jan, 2018 420.95 425.0 408.8 422.9 209.38 Thousand
03 Jan, 2018 419.8 429.0 406.0 417.65 111.84 Thousand
02 Jan, 2018 424.9 433.0 411.95 415.85 259.25 Thousand
01 Jan, 2018 400.0 427.8 400.0 423.8 570.02 Thousand
29 Dec, 2017 388.25 405.0 386.5 395.4 576.93 Thousand
28 Dec, 2017 389.75 395.0 383.05 388.0 93.95 Thousand
27 Dec, 2017 386.5 392.0 384.1 386.1 448.05 Thousand