Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 392.0 400.0 390.1 391.4 89.06 Thousand
22 Jan, 2018 405.0 405.0 385.1 391.3 185.54 Thousand
19 Jan, 2018 434.9 434.9 400.0 404.25 364.86 Thousand
18 Jan, 2018 425.1 453.45 421.1 431.5 318.99 Thousand
17 Jan, 2018 425.0 431.4 410.1 424.8 114.77 Thousand
16 Jan, 2018 440.0 442.45 421.1 429.25 102 Thousand
15 Jan, 2018 436.4 444.0 434.05 439.45 134.38 Thousand
12 Jan, 2018 441.35 442.4 430.1 434.8 82.23 Thousand
11 Jan, 2018 443.3 446.0 435.1 438.7 177.56 Thousand
10 Jan, 2018 447.45 455.9 438.0 441.9 220.09 Thousand