Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 391.0 395.0 383.0 389.0 137.54 Thousand
22 Dec, 2017 389.8 391.4 383.0 389.75 167.98 Thousand
21 Dec, 2017 400.0 402.0 384.85 387.9 229.02 Thousand
20 Dec, 2017 390.9 405.0 386.55 397.7 108.13 Thousand
19 Dec, 2017 392.0 393.0 386.05 389.65 125.68 Thousand
18 Dec, 2017 398.5 398.5 380.05 389.85 132.66 Thousand
15 Dec, 2017 397.5 400.0 392.55 394.15 102.87 Thousand
14 Dec, 2017 392.0 395.3 385.1 394.95 96.76 Thousand
13 Dec, 2017 395.0 400.45 381.5 387.25 150.99 Thousand
12 Dec, 2017 403.0 410.0 395.05 397.4 124.81 Thousand