Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 395.8 409.95 395.75 402.2 186.7 Thousand
24 Nov, 2017 406.0 406.7 393.0 395.85 138.94 Thousand
23 Nov, 2017 400.0 422.4 397.15 404.7 241.36 Thousand
22 Nov, 2017 402.0 405.0 392.25 397.9 89.3 Thousand
21 Nov, 2017 404.9 412.9 397.0 400.6 135.28 Thousand
20 Nov, 2017 412.2 423.8 401.0 405.65 322.44 Thousand
17 Nov, 2017 414.7 429.0 408.1 412.2 424.71 Thousand
16 Nov, 2017 392.2 424.0 387.3 412.85 577.91 Thousand
15 Nov, 2017 391.95 410.0 381.1 391.55 265.16 Thousand
14 Nov, 2017 399.4 400.0 388.65 392.55 146.09 Thousand