Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 347.75 358.7 343.1 355.0 65.13 Thousand
21 Feb, 2018 352.0 354.85 339.95 350.35 59.35 Thousand
20 Feb, 2018 349.9 358.4 345.9 354.7 109.84 Thousand
19 Feb, 2018 340.0 353.15 335.05 345.95 123.71 Thousand
16 Feb, 2018 353.9 361.0 346.3 348.9 69.7 Thousand
15 Feb, 2018 367.0 370.0 350.0 351.75 103.04 Thousand
14 Feb, 2018 375.0 375.0 360.1 363.15 42.97 Thousand
12 Feb, 2018 365.05 375.3 365.0 374.3 69.72 Thousand
09 Feb, 2018 369.0 369.95 360.6 362.85 45.3 Thousand
08 Feb, 2018 375.1 377.75 368.6 371.0 152.37 Thousand