Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 354.8 387.8 346.25 372.5 238.15 Thousand
22 Mar, 2018 364.0 373.45 358.45 364.8 105.09 Thousand
21 Mar, 2018 364.0 374.0 354.5 366.75 165.37 Thousand
20 Mar, 2018 364.95 368.95 358.1 364.95 147.67 Thousand
19 Mar, 2018 359.0 369.85 346.3 366.15 97.27 Thousand
16 Mar, 2018 348.25 360.0 348.25 356.5 85.28 Thousand
15 Mar, 2018 345.15 356.0 343.85 354.5 156.61 Thousand
14 Mar, 2018 352.0 354.9 343.1 344.75 708.69 Thousand
13 Mar, 2018 348.5 365.0 341.05 359.2 535.16 Thousand
12 Mar, 2018 366.0 367.0 340.1 352.95 419.54 Thousand