Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 350.5 355.0 349.15 353.2 101.57 Thousand
23 Apr, 2018 339.1 353.95 339.1 347.9 131.09 Thousand
20 Apr, 2018 332.95 344.45 331.5 338.95 150.39 Thousand
19 Apr, 2018 336.0 336.0 331.2 331.9 28.53 Thousand
18 Apr, 2018 339.15 342.9 332.5 333.9 39.97 Thousand
17 Apr, 2018 340.0 342.4 336.0 336.75 39.5 Thousand
16 Apr, 2018 339.95 342.75 335.2 340.6 37.6 Thousand
13 Apr, 2018 335.0 342.15 331.2 340.15 120.32 Thousand
12 Apr, 2018 342.0 346.0 330.65 333.0 106.14 Thousand
11 Apr, 2018 342.45 345.5 339.4 343.1 139.23 Thousand