Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 344.95 349.9 338.05 339.9 67.43 Thousand
09 Apr, 2018 359.9 363.5 338.75 341.6 169.87 Thousand
06 Apr, 2018 359.95 360.0 352.1 354.6 29.49 Thousand
05 Apr, 2018 352.0 363.85 348.3 357.65 212.74 Thousand
04 Apr, 2018 360.0 360.0 344.05 346.1 159.36 Thousand
03 Apr, 2018 367.0 367.4 352.1 356.85 120.5 Thousand
02 Apr, 2018 370.0 373.0 365.9 368.0 58.93 Thousand
28 Mar, 2018 376.0 379.0 358.05 365.65 456.68 Thousand
27 Mar, 2018 370.4 374.85 366.3 368.15 185.79 Thousand
26 Mar, 2018 369.8 380.9 358.9 371.65 236.36 Thousand