Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 322.0 325.0 318.5 319.6 149.38 Thousand
08 May, 2018 325.1 328.75 321.3 323.75 33.16 Thousand
07 May, 2018 326.5 332.0 324.0 326.2 26.59 Thousand
04 May, 2018 326.0 333.85 318.55 326.45 32.72 Thousand
03 May, 2018 336.0 336.0 321.0 325.1 45.19 Thousand
02 May, 2018 339.65 345.0 333.0 335.65 296.72 Thousand
30 Apr, 2018 335.2 340.7 332.0 336.1 29.88 Thousand
27 Apr, 2018 339.05 342.75 333.95 336.35 50.52 Thousand
26 Apr, 2018 321.55 348.5 320.5 336.1 350.15 Thousand
25 Apr, 2018 340.0 340.0 323.5 328.85 410.46 Thousand